Bankinter - Harga Saham

Harga Saham
11.30
Perubahan Harian
0.06 0.53%
Bulanan
1.30%
Tahunan
45.17%
Q3 Perkiraan
11.05

Harga Chg Hari Tahun Tanggal
Alpha Bank 3.10 0 0% 92.55% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.12 0.09 0.65% 36.58% 2025-07-03
BCP 0.66 -0.001 -0.15% 84.05% 2025-07-03
BAWAG AG 106.90 -0.10 -0.09% 71.59% 2025-07-03
Bankinter 11.30 0.06 0.53% 45.17% 2025-07-03
CaixaBank 7.54 0.11 1.43% 46.90% 2025-07-03
Danske Bank 257.00 0.80 0.31% 25.67% 2025-07-03
DNB 276.60 -0.90 -0.32% 30.97% 2025-07-03
National Bank of Greece 11.09 0.10 0.86% 42.55% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.68% 44.53% 2025-07-02
Finecobank 18.50 0.07 0.38% 26.41% 2025-07-03
Intesa Sanpaolo 4.87 -0.02 -0.33% 36.11% 2025-07-03
Jyske Bank 644.50 0.50 0.08% 18.37% 2025-07-03
Mapfre 3.49 0.03 0.87% 63.20% 2025-07-03
Mediobanca 18.49 -0.02 -0.08% 30.59% 2025-07-03
Banco Sabadell 2.88 0.04 1.23% 52.64% 2025-07-03
Banco Santander 7.10 -0.02 -0.25% 57.58% 2025-07-03
Skandinaviska Enskilda Banken 165.85 1.80 1.10% 6.31% 2025-07-02
Svenska Handelsbanken 125.65 0.10 0.08% 23.25% 2025-07-02
Swedbank 250.90 1.50 0.60% 15.78% 2025-07-02
Piraeus Bank 5.92 -0.05 -0.84% 64.81% 2025-07-02
UniCredit 56.34 -0.39 -0.69% 52.17% 2025-07-03

Harga Hari Tahun Tanggal
ES35 14078 33.90 0.24% 27.22% 2025-07-03
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 543 2.02 0.37% 4.97% 2025-07-03